Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 348.5 | 354.0 | 346.15 | 347.5 | 151.46 Thousand |
| 12 Jul, 2021 | 347.5 | 350.0 | 345.0 | 348.5 | 78.48 Thousand |
| 09 Jul, 2021 | 353.45 | 353.45 | 345.51 | 346.0 | 141.16 Thousand |
| 08 Jul, 2021 | 355.0 | 356.0 | 250.0 | 355.0 | 42.24 Thousand |
| 07 Jul, 2021 | 355.0 | 360.0 | 350.0 | 355.0 | 26.46 Thousand |
| 06 Jul, 2021 | 352.5 | 360.0 | 350.67 | 355.0 | 26.12 Thousand |
| 05 Jul, 2021 | 346.0 | 354.4 | 345.51 | 352.5 | 39.3 Thousand |
| 02 Jul, 2021 | 345.0 | 350.0 | 342.0 | 346.0 | 43.14 Thousand |
| 01 Jul, 2021 | 342.5 | 350.0 | 340.0 | 345.0 | 201.23 Thousand |
| 30 Jun, 2021 | 349.0 | 355.0 | 330.0 | 340.0 | 557.84 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI