Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 319.5 | 324.89 | 314.0 | 319.5 | 3312.00 |
| 15 Apr, 2021 | 319.5 | 324.48 | 314.0 | 319.5 | 31 Thousand |
| 14 Apr, 2021 | 322.0 | 322.0 | 309.78 | 319.5 | 39.89 Thousand |
| 13 Apr, 2021 | 334.0 | 334.0 | 320.0 | 322.5 | 49.59 Thousand |
| 12 Apr, 2021 | 337.5 | 345.0 | 330.0 | 337.5 | 23.39 Thousand |
| 09 Apr, 2021 | 337.5 | 345.0 | 330.0 | 337.5 | 49.04 Thousand |
| 08 Apr, 2021 | 337.5 | 344.0 | 330.0 | 337.5 | 49.9 Thousand |
| 07 Apr, 2021 | 337.5 | 342.0 | 330.0 | 337.5 | 43.02 Thousand |
| 06 Apr, 2021 | 325.0 | 345.0 | 325.0 | 337.5 | 99.52 Thousand |
| 01 Apr, 2021 | 302.5 | 330.0 | 300.0 | 325.0 | 156.8 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI