Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 273.5 290.0 272.0 285.0 73.55 Thousand
16 Mar, 2021 272.5 279.0 265.0 275.0 46.01 Thousand
15 Mar, 2021 271.5 274.0 268.0 272.5 47.19 Thousand
12 Mar, 2021 274.0 274.83 268.0 271.5 38.92 Thousand
11 Mar, 2021 275.0 277.0 268.0 272.5 137 Thousand
10 Mar, 2021 275.0 277.0 271.6 275.0 54.03 Thousand
09 Mar, 2021 277.5 282.75 271.6 275.0 49.44 Thousand
08 Mar, 2021 280.0 284.63 270.75 277.5 19.39 Thousand
05 Mar, 2021 280.0 280.0 275.0 280.0 59.86 Thousand
04 Mar, 2021 280.0 290.0 275.25 280.0 86.98 Thousand