Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 275.5 285.0 275.0 280.0 163.61 Thousand
02 Mar, 2021 293.49 293.49 264.0 264.0 108.27 Thousand
01 Mar, 2021 306.0 307.0 295.0 297.5 81.02 Thousand
26 Feb, 2021 306.0 309.8 302.0 306.0 54.47 Thousand
25 Feb, 2021 306.0 310.0 302.2 306.0 31.63 Thousand
24 Feb, 2021 306.0 310.0 302.0 306.0 64.81 Thousand
23 Feb, 2021 307.5 310.0 302.1 306.0 41.8 Thousand
22 Feb, 2021 305.0 310.0 300.0 307.5 24.36 Thousand
19 Feb, 2021 305.0 310.0 303.0 305.0 23.55 Thousand
18 Feb, 2021 305.0 313.0 301.1 305.0 19.49 Thousand