Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 302.5 | 304.74 | 300.0 | 302.5 | 17.17 Thousand |
| 30 Mar, 2021 | 302.0 | 304.0 | 292.2 | 302.5 | 45.35 Thousand |
| 29 Mar, 2021 | 300.0 | 310.0 | 290.0 | 302.0 | 81.98 Thousand |
| 26 Mar, 2021 | 297.5 | 310.0 | 290.0 | 295.0 | 31.59 Thousand |
| 25 Mar, 2021 | 295.0 | 301.49 | 290.0 | 290.0 | 33.62 Thousand |
| 24 Mar, 2021 | 297.0 | 299.9 | 291.51 | 297.0 | 14.85 Thousand |
| 23 Mar, 2021 | 301.5 | 304.0 | 291.0 | 297.0 | 34 Thousand |
| 22 Mar, 2021 | 293.5 | 320.0 | 290.0 | 301.5 | 32.5 Thousand |
| 19 Mar, 2021 | 290.0 | 297.0 | 287.7 | 293.5 | 59.53 Thousand |
| 18 Mar, 2021 | 285.0 | 295.0 | 285.0 | 290.0 | 53.19 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI