Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 308.5 320.0 302.25 315.0 51.96 Thousand
02 Feb, 2021 315.0 315.0 302.0 314.0 119.56 Thousand
01 Feb, 2021 301.0 320.0 301.0 315.0 292.42 Thousand
29 Jan, 2021 289.5 300.0 285.9 295.0 68.33 Thousand
28 Jan, 2021 295.0 296.0 280.16 289.5 96.73 Thousand
27 Jan, 2021 285.0 300.0 285.0 300.0 184.83 Thousand
26 Jan, 2021 285.0 290.0 284.67 285.0 29.32 Thousand
25 Jan, 2021 285.0 290.0 280.0 285.0 213.2 Thousand
22 Jan, 2021 285.0 300.0 282.0 285.0 39.34 Thousand
21 Jan, 2021 285.0 290.0 283.51 285.0 64.68 Thousand