Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 278.5 282.5 270.0 272.5 73.46 Thousand
05 Jan, 2021 290.0 290.0 275.0 278.5 66.9 Thousand
04 Jan, 2021 295.0 300.0 285.0 290.0 66.3 Thousand
31 Dec, 2020 285.0 298.0 283.51 295.0 27.21 Thousand
30 Dec, 2020 280.0 290.0 276.0 285.0 50.28 Thousand
29 Dec, 2020 274.0 288.0 271.6 280.0 108.22 Thousand
24 Dec, 2020 272.5 278.0 270.0 274.0 77.45 Thousand
23 Dec, 2020 257.5 275.0 256.65 272.5 124.29 Thousand
22 Dec, 2020 243.5 260.0 241.11 257.5 50.59 Thousand
21 Dec, 2020 240.0 247.0 230.5 243.5 29.49 Thousand