Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 235.0 242.0 230.5 240.0 88.4 Thousand
17 Dec, 2020 235.0 239.0 230.0 235.0 61.23 Thousand
16 Dec, 2020 237.5 238.75 230.0 235.0 105.98 Thousand
15 Dec, 2020 238.5 240.18 235.0 237.5 19.71 Thousand
14 Dec, 2020 237.5 242.0 236.0 238.5 15.8 Thousand
11 Dec, 2020 241.5 241.5 232.0 237.5 88.53 Thousand
10 Dec, 2020 247.5 248.75 240.0 241.0 55.72 Thousand
09 Dec, 2020 246.0 250.0 245.0 247.5 28.24 Thousand
08 Dec, 2020 246.0 250.0 242.66 246.0 72.45 Thousand
07 Dec, 2020 240.55 247.0 240.55 246.0 19.45 Thousand