Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 237.0 245.0 232.0 240.0 80.44 Thousand
03 Dec, 2020 232.5 242.0 231.55 237.0 23.4 Thousand
02 Dec, 2020 225.0 235.0 222.54 232.5 62.06 Thousand
01 Dec, 2020 218.5 220.0 217.05 217.5 59.72 Thousand
30 Nov, 2020 217.5 228.0 214.0 218.5 64.37 Thousand
27 Nov, 2020 207.5 225.0 207.3 217.5 95.76 Thousand
26 Nov, 2020 210.0 210.0 205.0 207.5 57.45 Thousand
25 Nov, 2020 216.5 219.0 204.0 205.0 87.74 Thousand
24 Nov, 2020 216.5 219.8 213.0 216.5 20.58 Thousand
23 Nov, 2020 217.5 219.9 213.67 216.5 103.21 Thousand