Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 214.25 225.0 214.25 222.5 53.16 Thousand
05 Nov, 2020 211.0 219.31 210.0 214.0 131.85 Thousand
04 Nov, 2020 186.0 198.0 182.0 194.0 43.4 Thousand
03 Nov, 2020 183.5 190.0 182.0 186.0 24.24 Thousand
02 Nov, 2020 178.1 187.0 178.1 183.5 15.06 Thousand
30 Oct, 2020 178.0 180.0 175.0 178.0 39.11 Thousand
29 Oct, 2020 175.0 180.0 173.51 178.0 124.54 Thousand
28 Oct, 2020 187.3 187.3 173.0 177.0 104.57 Thousand
27 Oct, 2020 191.0 191.8 185.0 187.5 53.42 Thousand
26 Oct, 2020 200.5 205.0 188.5 191.0 72.38 Thousand