Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 188.5 200.0 187.45 198.5 61.39 Thousand
08 Oct, 2020 188.5 190.6 185.51 188.5 21.79 Thousand
07 Oct, 2020 188.5 190.6 185.51 188.5 11.6 Thousand
06 Oct, 2020 185.0 191.5 185.0 188.5 61.01 Thousand
05 Oct, 2020 184.0 187.0 182.51 184.0 44.94 Thousand
02 Oct, 2020 184.0 184.75 181.0 184.0 21.68 Thousand
01 Oct, 2020 185.0 187.0 183.0 184.0 107.05 Thousand
30 Sep, 2020 186.5 186.5 183.0 186.5 6548.00
29 Sep, 2020 185.0 190.0 183.55 186.5 73.1 Thousand
28 Sep, 2020 183.0 185.0 178.5 181.5 2 Million