Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 199.62 205.0 199.62 205.0 34.48 Thousand
22 Oct, 2020 198.0 200.0 198.0 199.5 15.42 Thousand
21 Oct, 2020 211.51 211.51 187.0 198.0 344.64 Thousand
20 Oct, 2020 218.0 219.7 215.0 219.0 13.91 Thousand
19 Oct, 2020 223.0 226.0 218.0 219.0 38.01 Thousand
16 Oct, 2020 221.0 227.0 221.0 222.5 29.52 Thousand
15 Oct, 2020 227.5 236.0 214.0 218.0 85.96 Thousand
14 Oct, 2020 212.5 230.0 212.11 225.0 93.98 Thousand
13 Oct, 2020 207.0 215.0 206.5 212.5 56.56 Thousand
12 Oct, 2020 198.5 211.07 197.55 207.0 64.43 Thousand