Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 218.0 218.0 215.25 217.5 12.53 Thousand
19 Nov, 2020 220.0 224.8 215.0 220.0 63.29 Thousand
18 Nov, 2020 220.0 221.78 216.67 220.0 17.83 Thousand
17 Nov, 2020 220.0 224.8 216.25 220.0 17.12 Thousand
16 Nov, 2020 224.0 227.84 216.0 220.0 58.14 Thousand
13 Nov, 2020 225.0 229.88 220.0 224.0 232.23 Thousand
12 Nov, 2020 219.0 225.0 218.66 225.0 33.32 Thousand
11 Nov, 2020 219.0 223.0 217.8 219.0 22.56 Thousand
10 Nov, 2020 219.0 223.0 216.0 219.0 21.74 Thousand
09 Nov, 2020 222.5 223.0 216.55 219.0 48.36 Thousand