Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 200.9 200.9 190.0 191.5 104.67 Thousand
10 Sep, 2020 202.5 202.67 200.0 202.5 32.2 Thousand
09 Sep, 2020 202.5 205.0 200.0 202.5 15.97 Thousand
08 Sep, 2020 208.0 208.99 200.67 202.5 65.52 Thousand
07 Sep, 2020 202.5 210.0 201.78 204.0 52.77 Thousand
04 Sep, 2020 213.5 213.5 201.11 202.5 109.78 Thousand
03 Sep, 2020 217.5 220.0 212.0 212.0 36.38 Thousand
02 Sep, 2020 219.0 223.0 215.0 217.5 47.63 Thousand
01 Sep, 2020 219.0 283.1 216.51 219.0 38.37 Thousand
28 Aug, 2020 219.0 223.0 216.55 219.0 13.79 Thousand