Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 222.0 222.0 215.0 219.0 30.01 Thousand
26 Aug, 2020 226.5 227.38 220.0 222.5 16.79 Thousand
25 Aug, 2020 226.5 227.38 225.0 226.5 5318.00
24 Aug, 2020 227.5 230.0 225.0 226.5 2764.00
21 Aug, 2020 227.5 230.0 225.0 227.5 74.91 Thousand
20 Aug, 2020 232.0 233.0 225.66 227.5 79.94 Thousand
19 Aug, 2020 232.5 235.0 230.0 232.0 68.88 Thousand
18 Aug, 2020 232.5 232.5 230.5 232.5 16.59 Thousand
17 Aug, 2020 230.0 235.0 230.0 232.5 71.53 Thousand
14 Aug, 2020 230.0 233.4 229.89 230.0 17.12 Thousand