Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 232.88 232.88 225.0 230.0 16.57 Thousand
12 Aug, 2020 233.0 233.4 230.06 233.0 38.66 Thousand
11 Aug, 2020 234.0 234.4 230.06 233.0 25.39 Thousand
10 Aug, 2020 232.5 235.0 232.0 234.0 55.52 Thousand
07 Aug, 2020 233.5 236.0 230.0 236.0 170.41 Thousand
06 Aug, 2020 229.54 235.0 229.54 233.5 143.06 Thousand
05 Aug, 2020 223.5 227.2 222.1 226.0 54.41 Thousand
04 Aug, 2020 223.5 225.0 222.1 225.0 15.69 Thousand
03 Aug, 2020 223.5 224.55 222.03 223.5 26.23 Thousand
31 Jul, 2020 223.5 225.0 222.03 223.5 10.08 Thousand