Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 230.0 230.0 223.0 226.5 38.95 Thousand
15 Jul, 2020 234.0 236.4 230.0 234.0 10.77 Thousand
14 Jul, 2020 235.0 237.0 232.0 234.0 17 Thousand
13 Jul, 2020 235.0 237.0 232.0 235.0 8993.00
10 Jul, 2020 235.0 237.0 232.0 235.0 11.38 Thousand
09 Jul, 2020 235.0 237.5 234.13 235.0 20.46 Thousand
08 Jul, 2020 235.0 239.0 234.0 235.0 29.02 Thousand
07 Jul, 2020 232.5 239.0 232.1 235.0 22.01 Thousand
06 Jul, 2020 230.0 235.0 228.0 232.5 16.93 Thousand
03 Jul, 2020 227.56 233.7 227.56 230.0 58.47 Thousand