Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 241.0 248.0 235.0 239.0 117.77 Thousand
17 Jun, 2020 238.0 244.0 235.06 242.0 14.1 Thousand
16 Jun, 2020 230.5 240.0 230.0 238.0 38.58 Thousand
15 Jun, 2020 232.0 232.0 225.0 230.0 42.43 Thousand
12 Jun, 2020 225.0 235.0 220.0 232.5 47.19 Thousand
11 Jun, 2020 225.0 230.0 221.1 225.0 55.32 Thousand
10 Jun, 2020 230.0 230.0 226.0 227.5 79.36 Thousand
09 Jun, 2020 232.5 235.0 228.0 230.5 114.59 Thousand
08 Jun, 2020 227.5 240.0 222.51 232.5 241.26 Thousand
05 Jun, 2020 214.0 230.0 214.0 227.5 71.42 Thousand