Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 185.5 189.0 182.79 187.0 14.1 Thousand
19 May, 2020 180.0 188.0 178.51 185.5 190.46 Thousand
18 May, 2020 174.58 182.99 174.58 180.0 28.94 Thousand
15 May, 2020 176.0 179.48 170.67 172.5 161.94 Thousand
14 May, 2020 182.5 182.5 170.0 173.5 46.97 Thousand
13 May, 2020 186.0 186.0 183.0 185.0 12.21 Thousand
12 May, 2020 189.5 193.0 186.07 190.0 2754.00
11 May, 2020 188.0 189.5 186.0 189.5 58.12 Thousand
07 May, 2020 188.0 189.5 187.0 188.0 11.02 Thousand
06 May, 2020 188.0 189.7 188.0 188.0 100.04 Thousand