Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 188.0 189.7 186.0 188.0 237.82 Thousand
04 May, 2020 188.0 190.9 186.5 188.0 11.49 Thousand
01 May, 2020 190.0 190.0 185.0 188.0 38.46 Thousand
30 Apr, 2020 192.5 194.25 190.65 191.5 57.54 Thousand
29 Apr, 2020 191.0 195.2 190.12 193.0 74.71 Thousand
28 Apr, 2020 187.0 193.0 187.0 190.0 63.4 Thousand
27 Apr, 2020 178.5 191.25 178.25 186.0 59.45 Thousand
24 Apr, 2020 178.5 182.0 175.5 178.5 80.24 Thousand
23 Apr, 2020 175.0 183.0 175.0 180.5 44.54 Thousand
22 Apr, 2020 168.5 174.49 165.0 171.5 74.65 Thousand