Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 134.0 134.75 130.0 131.0 52.63 Thousand
02 Apr, 2020 134.0 134.0 130.0 134.0 13.1 Thousand
01 Apr, 2020 134.0 138.0 130.0 134.0 17.44 Thousand
31 Mar, 2020 132.5 145.0 126.0 140.0 70.99 Thousand
30 Mar, 2020 137.5 140.0 126.0 132.0 110.82 Thousand
27 Mar, 2020 140.0 140.0 137.03 138.5 19.75 Thousand
26 Mar, 2020 135.5 145.0 131.0 145.0 66.17 Thousand
25 Mar, 2020 125.0 139.0 120.0 135.5 70.11 Thousand
24 Mar, 2020 125.0 128.0 120.03 125.0 53.37 Thousand
23 Mar, 2020 134.0 137.0 120.0 121.5 133.28 Thousand