Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 129.0 138.5 129.0 133.0 48.3 Thousand
19 Mar, 2020 129.0 129.0 125.21 127.5 34.82 Thousand
18 Mar, 2020 135.0 136.0 130.0 131.5 106.26 Thousand
17 Mar, 2020 140.0 140.0 130.0 137.5 73.97 Thousand
16 Mar, 2020 152.0 152.0 133.0 135.0 112.17 Thousand
13 Mar, 2020 159.5 160.0 150.0 155.0 140.29 Thousand
12 Mar, 2020 174.0 174.0 157.1 159.5 626.09 Thousand
11 Mar, 2020 181.5 182.49 178.0 181.5 27.13 Thousand
10 Mar, 2020 177.5 183.0 176.51 181.5 31.64 Thousand
09 Mar, 2020 180.0 180.0 175.0 175.0 77.41 Thousand