Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 214.5 216.2 212.81 214.5 21.35 Thousand
20 Feb, 2020 213.0 217.0 212.11 214.5 12.88 Thousand
19 Feb, 2020 213.0 215.0 213.0 213.0 31.11 Thousand
18 Feb, 2020 212.5 214.0 211.2 213.0 31.79 Thousand
17 Feb, 2020 212.5 214.5 210.5 212.5 24.35 Thousand
14 Feb, 2020 214.0 216.0 210.0 212.5 54.32 Thousand
13 Feb, 2020 207.5 215.0 206.25 214.0 44.78 Thousand
12 Feb, 2020 210.0 216.25 205.1 207.5 70.99 Thousand
11 Feb, 2020 215.0 215.0 215.0 215.0 -
10 Feb, 2020 215.0 215.0 215.0 215.0 -