Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 214.5 216.25 210.0 215.0 28.93 Thousand
06 Feb, 2020 204.0 216.25 203.75 214.5 1.02 Million
05 Feb, 2020 204.0 204.0 203.75 204.0 8013.00
04 Feb, 2020 203.5 205.0 203.5 204.0 20.15 Thousand
03 Feb, 2020 202.5 204.0 202.0 203.5 21.78 Thousand
31 Jan, 2020 202.5 203.0 198.0 202.5 78.12 Thousand
30 Jan, 2020 207.5 207.5 201.0 202.5 26.4 Thousand
29 Jan, 2020 204.5 207.5 202.11 207.5 24.01 Thousand
28 Jan, 2020 202.5 206.5 200.0 202.0 47.87 Thousand
27 Jan, 2020 206.0 206.85 200.0 202.5 100.95 Thousand