Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 206.0 206.0 205.2 206.0 14.23 Thousand
09 Jan, 2020 214.0 214.0 205.0 207.5 87.87 Thousand
08 Jan, 2020 215.5 215.5 212.0 214.5 18.67 Thousand
07 Jan, 2020 216.0 217.65 212.0 214.0 474.3 Thousand
06 Jan, 2020 216.5 220.0 212.0 216.0 619.41 Thousand
03 Jan, 2020 216.5 218.0 213.0 216.5 44.76 Thousand
02 Jan, 2020 218.5 221.5 213.0 216.5 133.16 Thousand
31 Dec, 2019 218.5 222.0 218.5 218.5 3925.00
30 Dec, 2019 211.0 223.0 208.44 218.5 54.89 Thousand
27 Dec, 2019 210.0 215.0 210.0 211.0 17.59 Thousand