Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 188.5 194.85 186.0 190.0 46.75 Thousand
09 Dec, 2019 188.5 192.0 187.5 192.0 52.68 Thousand
06 Dec, 2019 187.5 192.0 186.25 192.0 97.69 Thousand
05 Dec, 2019 188.5 192.0 185.0 190.0 380.78 Thousand
04 Dec, 2019 187.0 192.0 184.25 188.5 135.75 Thousand
03 Dec, 2019 193.0 193.0 184.5 190.0 69.5 Thousand
02 Dec, 2019 196.0 197.5 192.0 195.0 59.84 Thousand
29 Nov, 2019 196.0 197.6 192.66 196.0 112.88 Thousand
28 Nov, 2019 196.0 198.0 190.1 196.0 274.48 Thousand
27 Nov, 2019 191.5 198.0 188.0 196.0 414.46 Thousand