Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 231.0 231.87 225.0 229.0 20.81 Thousand
11 Nov, 2019 234.0 234.0 230.0 231.0 22.38 Thousand
08 Nov, 2019 240.0 240.0 234.0 236.0 21.51 Thousand
07 Nov, 2019 240.0 240.95 236.16 240.0 1137.00
06 Nov, 2019 240.0 243.22 236.0 240.0 33.32 Thousand
05 Nov, 2019 241.0 243.9 238.0 240.0 9646.00
04 Nov, 2019 239.5 244.5 239.05 241.0 120.83 Thousand
01 Nov, 2019 236.5 293.05 235.0 239.5 86.46 Thousand
31 Oct, 2019 236.5 240.0 233.75 236.5 31.98 Thousand
30 Oct, 2019 240.0 245.0 233.66 236.5 24.37 Thousand