Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 204.0 204.0 180.34 195.0 248.76 Thousand
25 Nov, 2019 210.0 212.75 191.0 204.0 291.36 Thousand
22 Nov, 2019 221.5 223.95 210.0 215.0 65.54 Thousand
21 Nov, 2019 221.5 225.0 218.55 221.5 31.9 Thousand
20 Nov, 2019 221.5 224.3 218.16 221.5 17.02 Thousand
19 Nov, 2019 224.0 225.0 222.79 225.0 27.77 Thousand
18 Nov, 2019 227.0 227.0 222.0 224.0 21.8 Thousand
15 Nov, 2019 227.0 227.0 223.16 227.0 4776.00
14 Nov, 2019 227.0 229.0 222.0 227.0 59.41 Thousand
13 Nov, 2019 228.4 228.4 220.0 227.0 30.67 Thousand