Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 206.0 210.0 203.44 206.0 2244.00
23 Dec, 2019 203.5 208.8 202.27 206.0 43.43 Thousand
20 Dec, 2019 205.0 207.0 200.77 203.5 81.92 Thousand
19 Dec, 2019 206.5 210.0 205.0 206.5 40.93 Thousand
18 Dec, 2019 204.13 210.0 204.13 206.5 31.74 Thousand
17 Dec, 2019 197.5 203.55 197.0 200.0 51.6 Thousand
16 Dec, 2019 205.0 207.45 195.0 200.0 233.05 Thousand
13 Dec, 2019 197.5 213.72 196.0 205.0 78.25 Thousand
12 Dec, 2019 197.5 200.0 196.0 197.5 104.26 Thousand
11 Dec, 2019 194.75 208.5 194.75 197.5 128.94 Thousand