Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 210.0 210.0 203.0 205.0 23.98 Thousand
23 Jan, 2020 214.5 216.0 208.0 211.0 78.53 Thousand
22 Jan, 2020 213.6 216.0 213.6 214.5 18.55 Thousand
21 Jan, 2020 213.5 216.3 212.5 213.5 61.18 Thousand
20 Jan, 2020 211.5 216.3 211.1 213.5 153.87 Thousand
17 Jan, 2020 213.5 215.0 208.5 211.5 19.77 Thousand
16 Jan, 2020 213.5 215.9 210.0 213.5 16.83 Thousand
15 Jan, 2020 216.5 217.52 210.0 213.5 83.78 Thousand
14 Jan, 2020 215.0 229.0 215.0 216.5 377.4 Thousand
13 Jan, 2020 206.0 210.0 200.5 205.0 71.84 Thousand