Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 225.0 244.0 225.0 240.0 53.74 Thousand
28 Oct, 2019 220.0 230.0 217.5 225.0 19.7 Thousand
25 Oct, 2019 217.5 223.0 217.5 220.0 13.74 Thousand
24 Oct, 2019 219.0 223.0 217.31 217.5 17.94 Thousand
23 Oct, 2019 222.2 222.2 219.0 219.0 5254.00
22 Oct, 2019 218.5 225.0 218.5 222.5 23.66 Thousand
21 Oct, 2019 209.0 222.0 196.0 216.0 113.03 Thousand
18 Oct, 2019 211.5 214.5 207.0 213.0 32.43 Thousand
17 Oct, 2019 213.0 215.0 207.26 211.5 28.19 Thousand
16 Oct, 2019 215.5 217.0 210.0 213.0 94.92 Thousand