Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 241.0 243.0 231.55 235.0 26.02 Thousand
30 Sep, 2019 240.0 250.0 236.6 241.0 20.33 Thousand
27 Sep, 2019 230.1 245.0 230.1 245.0 119.78 Thousand
26 Sep, 2019 227.5 235.0 224.5 227.5 78.77 Thousand
25 Sep, 2019 229.0 229.0 220.0 227.5 35.9 Thousand
24 Sep, 2019 231.9 231.9 225.0 230.0 93.14 Thousand
23 Sep, 2019 231.0 233.7 230.0 232.5 18.2 Thousand
20 Sep, 2019 231.0 232.9 228.5 231.0 358.00
19 Sep, 2019 231.0 232.65 231.0 231.0 20.58 Thousand
18 Sep, 2019 231.0 233.08 228.56 231.0 9670.00