Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 228.5 233.4 225.55 231.0 20.46 Thousand
16 Sep, 2019 232.5 235.0 228.5 228.5 43.51 Thousand
13 Sep, 2019 230.0 233.75 225.36 233.75 10.98 Thousand
12 Sep, 2019 239.48 239.48 225.06 230.0 48.28 Thousand
11 Sep, 2019 241.0 242.75 238.6 241.0 5296.00
10 Sep, 2019 241.0 241.0 239.4 241.0 26.42 Thousand
09 Sep, 2019 240.0 243.45 235.0 241.0 59.56 Thousand
06 Sep, 2019 240.0 245.0 235.5 240.0 33.28 Thousand
05 Sep, 2019 240.0 243.9 236.66 240.0 24.56 Thousand
04 Sep, 2019 240.0 243.5 239.5 240.0 11.31 Thousand