Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 223.76 235.0 223.76 232.0 118.37 Thousand
16 Aug, 2019 223.5 227.0 223.22 223.5 9630.00
15 Aug, 2019 223.5 227.0 221.0 223.5 92.05 Thousand
14 Aug, 2019 223.5 227.0 220.0 223.5 74.08 Thousand
13 Aug, 2019 223.5 227.0 220.0 223.5 47.98 Thousand
12 Aug, 2019 223.98 223.98 220.0 223.5 81.96 Thousand
09 Aug, 2019 225.0 225.0 220.0 225.0 51.47 Thousand
08 Aug, 2019 225.0 225.5 220.0 225.0 12.63 Thousand
07 Aug, 2019 225.0 226.6 221.5 225.0 245.89 Thousand
06 Aug, 2019 225.0 230.0 221.1 225.0 83.52 Thousand