Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 250.31 252.2 245.0 250.0 19.77 Thousand
19 Jul, 2019 254.0 254.0 250.0 252.5 32.01 Thousand
18 Jul, 2019 252.0 254.9 250.6 252.5 18.28 Thousand
17 Jul, 2019 258.5 258.5 250.6 252.5 92.59 Thousand
16 Jul, 2019 251.92 259.0 248.6 257.5 27.51 Thousand
15 Jul, 2019 254.65 254.65 250.0 250.0 25.59 Thousand
12 Jul, 2019 249.0 254.0 243.3 251.5 71.27 Thousand
11 Jul, 2019 246.0 246.0 245.0 246.0 38.08 Thousand
10 Jul, 2019 239.9 248.9 239.9 245.0 93.66 Thousand
09 Jul, 2019 255.0 259.0 235.0 237.5 587.46 Thousand