Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 235.25 235.25 213.0 220.0 184.87 Thousand
02 Aug, 2019 240.0 240.0 235.0 240.0 21.5 Thousand
01 Aug, 2019 240.0 245.0 237.5 240.0 27.51 Thousand
31 Jul, 2019 240.0 244.8 235.0 240.0 25.23 Thousand
30 Jul, 2019 240.0 242.0 235.2 240.0 13.47 Thousand
29 Jul, 2019 240.0 245.0 235.2 240.0 63.3 Thousand
26 Jul, 2019 240.0 240.0 240.0 240.0 86.12 Thousand
25 Jul, 2019 242.5 243.5 235.16 240.0 24.66 Thousand
24 Jul, 2019 245.0 245.0 240.0 242.5 56.76 Thousand
23 Jul, 2019 245.0 249.9 245.0 247.5 18.29 Thousand