Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 240.0 245.0 238.45 240.0 16.21 Thousand
02 Sep, 2019 240.0 244.0 236.0 240.0 44.89 Thousand
30 Aug, 2019 235.0 245.0 232.55 240.0 19.15 Thousand
29 Aug, 2019 230.0 240.0 226.1 235.0 19.54 Thousand
28 Aug, 2019 240.0 245.0 226.0 230.0 31.4 Thousand
27 Aug, 2019 230.0 245.0 230.0 240.0 44.79 Thousand
23 Aug, 2019 230.0 235.0 226.85 230.0 21.42 Thousand
22 Aug, 2019 236.49 236.49 225.0 230.0 142.59 Thousand
21 Aug, 2019 235.0 243.0 230.0 237.5 66.14 Thousand
20 Aug, 2019 232.0 240.0 227.0 235.0 44.66 Thousand