Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 260.2 263.0 246.0 250.5 172.08 Thousand
21 Jun, 2019 262.5 268.0 260.0 264.0 99.64 Thousand
20 Jun, 2019 265.0 270.0 262.5 262.5 56.57 Thousand
19 Jun, 2019 270.0 270.0 270.0 270.0 82.43 Thousand
18 Jun, 2019 268.5 270.0 268.5 268.5 102.54 Thousand
17 Jun, 2019 267.0 267.0 267.0 267.0 161.03 Thousand
14 Jun, 2019 250.0 259.5 250.0 259.5 93.87 Thousand
13 Jun, 2019 243.34 248.72 242.0 246.0 58.82 Thousand
12 Jun, 2019 249.0 249.0 243.33 246.0 33.83 Thousand
11 Jun, 2019 250.0 250.0 250.0 250.0 14.38 Thousand