Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 250.0 | 250.0 | 250.0 | 250.0 | 54.54 Thousand |
| 07 Jun, 2019 | 251.5 | 252.0 | 246.0 | 246.0 | 61.61 Thousand |
| 06 Jun, 2019 | 252.26 | 254.5 | 250.0 | 253.0 | 91.17 Thousand |
| 05 Jun, 2019 | 251.5 | 258.0 | 251.0 | 254.0 | 28.67 Thousand |
| 04 Jun, 2019 | 252.0 | 252.0 | 252.0 | 252.0 | 48.68 Thousand |
| 03 Jun, 2019 | 245.0 | 245.0 | 240.0 | 245.0 | 3894.00 |
| 31 May, 2019 | 242.0 | 249.0 | 242.0 | 245.0 | 41.77 Thousand |
| 30 May, 2019 | 242.0 | 243.0 | 238.0 | 239.5 | 14.5 Thousand |
| 29 May, 2019 | 239.5 | 239.5 | 236.0 | 239.5 | 144.78 Thousand |
| 28 May, 2019 | 230.2 | 246.0 | 230.0 | 246.0 | 126.65 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI