Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 256.45 258.65 253.0 256.5 43.3 Thousand
09 May, 2019 250.0 250.0 250.0 250.0 47.41 Thousand
08 May, 2019 266.5 270.0 260.0 261.5 67.28 Thousand
07 May, 2019 274.4 274.4 265.0 270.0 41.99 Thousand
03 May, 2019 263.25 274.75 263.25 270.0 97.4 Thousand
02 May, 2019 265.0 268.0 263.0 264.0 108.31 Thousand
01 May, 2019 264.55 265.0 262.5 262.5 28.01 Thousand
30 Apr, 2019 265.0 265.0 265.0 265.0 60.98 Thousand
29 Apr, 2019 260.0 262.5 258.0 262.5 47.09 Thousand
26 Apr, 2019 258.0 258.0 258.0 258.0 32.18 Thousand