Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 209.5 218.0 209.5 215.5 75.48 Thousand
14 Oct, 2019 211.0 310.0 197.0 206.0 32.41 Thousand
11 Oct, 2019 215.0 310.0 197.0 210.0 149.91 Thousand
10 Oct, 2019 215.0 215.0 212.0 215.0 17.36 Thousand
09 Oct, 2019 207.5 216.0 206.5 215.0 38.39 Thousand
08 Oct, 2019 220.0 220.0 205.13 207.5 141.29 Thousand
07 Oct, 2019 224.0 224.0 215.0 220.0 77.49 Thousand
04 Oct, 2019 224.5 224.5 220.0 220.0 64.68 Thousand
03 Oct, 2019 225.0 229.5 220.0 225.0 68.8 Thousand
02 Oct, 2019 230.0 230.0 116.0 225.0 75.22 Thousand