Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 190.0 190.0 185.0 189.5 69.2 Thousand
05 Mar, 2020 191.5 194.0 189.0 191.5 13.3 Thousand
04 Mar, 2020 191.5 193.0 187.5 191.5 55.25 Thousand
03 Mar, 2020 187.5 191.5 185.0 191.5 33.13 Thousand
02 Mar, 2020 182.5 189.0 179.5 180.0 1.31 Million
28 Feb, 2020 191.5 192.0 180.25 182.5 71.68 Thousand
27 Feb, 2020 198.0 200.0 190.0 192.5 28.59 Thousand
26 Feb, 2020 204.15 204.15 195.0 200.0 122.45 Thousand
25 Feb, 2020 206.0 208.7 202.5 206.0 47.78 Thousand
24 Feb, 2020 212.91 212.91 202.1 204.0 68.24 Thousand