Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 212.5 | 215.0 | 210.0 | 210.0 | 123.31 Thousand |
| 03 Jun, 2020 | 206.0 | 214.9 | 205.25 | 212.5 | 77.84 Thousand |
| 02 Jun, 2020 | 198.5 | 212.49 | 198.5 | 202.0 | 89.05 Thousand |
| 01 Jun, 2020 | 198.5 | 200.0 | 198.21 | 198.5 | 238.49 Thousand |
| 29 May, 2020 | 199.5 | 202.0 | 197.5 | 198.5 | 12.41 Thousand |
| 28 May, 2020 | 198.0 | 202.0 | 197.0 | 199.5 | 35.47 Thousand |
| 27 May, 2020 | 187.5 | 200.0 | 186.0 | 198.0 | 65.15 Thousand |
| 26 May, 2020 | 187.0 | 190.0 | 185.66 | 187.5 | 102.52 Thousand |
| 22 May, 2020 | 184.5 | 189.0 | 182.55 | 187.0 | 17.52 Thousand |
| 21 May, 2020 | 187.0 | 189.0 | 182.55 | 187.0 | 13.29 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI