Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 217.5 | 228.5 | 216.55 | 225.0 | 577.12 Thousand |
| 01 Jul, 2020 | 225.0 | 225.0 | 215.0 | 217.0 | 175.01 Thousand |
| 30 Jun, 2020 | 235.0 | 235.0 | 215.0 | 226.0 | 205.83 Thousand |
| 29 Jun, 2020 | 231.0 | 235.0 | 228.0 | 232.5 | 24.32 Thousand |
| 26 Jun, 2020 | 231.0 | 234.0 | 228.56 | 231.0 | 6519.00 |
| 25 Jun, 2020 | 232.5 | 233.9 | 228.51 | 231.0 | 7687.00 |
| 24 Jun, 2020 | 234.0 | 236.1 | 230.0 | 232.5 | 385.87 Thousand |
| 23 Jun, 2020 | 236.5 | 236.5 | 232.0 | 235.0 | 9945.00 |
| 22 Jun, 2020 | 238.5 | 239.75 | 235.51 | 236.5 | 12.29 Thousand |
| 19 Jun, 2020 | 239.0 | 243.0 | 234.0 | 240.0 | 32.19 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI