Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 228.5 229.4 222.1 223.5 44.59 Thousand
29 Jul, 2020 228.5 230.0 227.0 228.5 9979.00
28 Jul, 2020 228.5 229.4 227.1 228.5 18.92 Thousand
27 Jul, 2020 231.5 232.0 227.0 228.5 20.17 Thousand
24 Jul, 2020 231.5 232.4 230.03 231.5 20.35 Thousand
23 Jul, 2020 231.5 233.0 231.5 231.5 17.03 Thousand
22 Jul, 2020 232.5 235.0 230.0 232.5 15.3 Thousand
21 Jul, 2020 232.5 237.0 230.0 232.5 134.87 Thousand
20 Jul, 2020 227.5 237.49 227.5 232.5 78.72 Thousand
17 Jul, 2020 226.5 227.5 224.4 227.0 53.76 Thousand