Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 312.5 320.0 301.1 305.0 28.95 Thousand
16 Feb, 2021 315.0 319.75 307.0 308.0 15.97 Thousand
15 Feb, 2021 315.0 320.0 305.0 315.0 37.93 Thousand
12 Feb, 2021 310.0 315.0 307.0 313.0 25.57 Thousand
11 Feb, 2021 309.35 315.0 309.35 310.0 59.44 Thousand
10 Feb, 2021 307.5 315.0 305.0 307.5 47.9 Thousand
09 Feb, 2021 308.5 315.0 300.0 307.5 105.47 Thousand
08 Feb, 2021 315.0 320.0 212.0 320.0 133.22 Thousand
05 Feb, 2021 315.0 315.0 311.66 315.0 39.61 Thousand
04 Feb, 2021 315.0 315.0 310.0 315.0 291.17 Thousand