Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 375.0 380.0 365.0 374.0 95.34 Thousand
23 Aug, 2021 379.5 384.0 370.0 375.0 28.14 Thousand
20 Aug, 2021 379.5 384.0 370.0 379.5 27.15 Thousand
19 Aug, 2021 379.5 384.0 368.0 378.5 38.99 Thousand
18 Aug, 2021 390.0 395.0 375.0 379.5 34.99 Thousand
17 Aug, 2021 390.0 392.0 385.0 390.0 53.06 Thousand
16 Aug, 2021 400.0 402.48 385.0 390.0 127.15 Thousand
13 Aug, 2021 395.0 410.0 393.0 400.0 100.88 Thousand
12 Aug, 2021 400.0 405.0 393.0 395.0 31.23 Thousand
11 Aug, 2021 392.5 404.0 388.0 388.0 131.51 Thousand