Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 336.55 | 350.0 | 336.55 | 345.0 | 693.7 Thousand |
| 21 Sep, 2021 | 332.5 | 338.0 | 330.5 | 334.0 | 28.24 Thousand |
| 20 Sep, 2021 | 342.5 | 345.0 | 330.0 | 332.5 | 26.24 Thousand |
| 17 Sep, 2021 | 351.11 | 351.11 | 340.0 | 342.5 | 75.99 Thousand |
| 16 Sep, 2021 | 362.5 | 365.0 | 355.0 | 355.0 | 112.07 Thousand |
| 15 Sep, 2021 | 370.0 | 370.4 | 361.25 | 362.5 | 17.77 Thousand |
| 14 Sep, 2021 | 381.11 | 381.11 | 365.0 | 370.0 | 52.88 Thousand |
| 13 Sep, 2021 | 382.2 | 386.49 | 381.11 | 385.0 | 24.44 Thousand |
| 10 Sep, 2021 | 385.0 | 390.0 | 380.0 | 385.0 | 94.31 Thousand |
| 09 Sep, 2021 | 385.0 | 390.0 | 381.0 | 385.0 | 78.44 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI