Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 373.0 380.0 370.9 375.0 35.7 Thousand
19 Oct, 2021 360.0 389.0 357.0 376.0 131.93 Thousand
18 Oct, 2021 356.0 356.68 350.0 355.0 28.09 Thousand
15 Oct, 2021 360.0 364.0 354.4 356.0 49.01 Thousand
14 Oct, 2021 351.0 364.0 349.0 355.0 41.48 Thousand
13 Oct, 2021 350.0 354.49 348.55 351.0 14.89 Thousand
12 Oct, 2021 347.5 352.0 346.11 348.5 15.12 Thousand
11 Oct, 2021 345.0 350.0 342.5 347.5 16.64 Thousand
08 Oct, 2021 342.5 349.39 340.0 345.0 90.47 Thousand
07 Oct, 2021 336.0 345.0 334.66 342.5 31.67 Thousand