Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 285.0 286.27 280.0 285.0 47.57 Thousand
14 Dec, 2021 287.5 290.0 280.0 285.0 53.4 Thousand
13 Dec, 2021 301.0 305.0 285.0 290.0 55 Thousand
10 Dec, 2021 301.0 305.0 296.19 305.0 95.23 Thousand
09 Dec, 2021 301.0 301.08 298.76 301.0 14.81 Thousand
08 Dec, 2021 301.0 304.0 298.23 301.0 477.55 Thousand
07 Dec, 2021 301.0 302.6 298.23 301.0 34.4 Thousand
06 Dec, 2021 305.0 308.0 290.5 301.0 43.42 Thousand
03 Dec, 2021 278.0 309.74 278.0 305.0 111.09 Thousand
02 Dec, 2021 292.5 295.0 275.0 277.5 118.83 Thousand